Ottawa Bancorp, Inc. (OTTW)

USD 14.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 14.95 14.95 14.95 14.95 -
24 Sep, 2024 14.95 14.95 14.95 14.95 -
23 Sep, 2024 14.95 14.95 14.95 14.95 -
20 Sep, 2024 14.95 14.95 14.95 14.95 200.00
19 Sep, 2024 14.8 14.8 14.8 14.8 201.00
18 Sep, 2024 14.57 14.57 14.57 14.57 -
17 Sep, 2024 14.57 14.57 14.57 14.57 -
16 Sep, 2024 14.57 14.57 14.57 14.57 -
13 Sep, 2024 14.57 14.75 14.55 14.57 9647.00
12 Sep, 2024 14.5 14.5 14.5 14.5 500.00