OTC Markets Group Inc. (OTCM)

USD 49.94

(4.81%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 53.05 53.05 52.79 52.85 10.4 Thousand
27 Oct, 2023 53.4 53.4 53.0 53.0 5121.00
26 Oct, 2023 53.0 53.75 53.0 53.0 5123.00
25 Oct, 2023 53.5 53.5 52.75 53.5 8525.00
24 Oct, 2023 54.2 54.2 53.5 53.9 1800.00
23 Oct, 2023 53.99 54.99 53.65 54.2 11.81 Thousand
20 Oct, 2023 52.2 54.0 52.2 53.25 5000.00
19 Oct, 2023 52.4 52.4 51.75 52.2 3420.00
18 Oct, 2023 52.48 52.48 52.0 52.25 3000.00
17 Oct, 2023 52.5 52.7 52.11 52.7 4442.00