OTC Markets Group Inc. (OTCM)

USD 49.94

(4.81%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 56.6 57.25 56.6 57.25 1400.00
10 Nov, 2023 57.47 57.47 56.23 56.55 12.7 Thousand
09 Nov, 2023 57.01 57.45 56.5 57.0 8204.00
08 Nov, 2023 57.99 58.51 57.51 57.51 8403.00
07 Nov, 2023 57.5 58.0 57.44 58.0 3700.00
06 Nov, 2023 53.6 57.5 53.6 57.5 13.4 Thousand
03 Nov, 2023 53.2 53.2 53.15 53.15 1633.00
02 Nov, 2023 53.29 55.0 52.9 52.9 3100.00
01 Nov, 2023 53.3 53.3 52.77 52.77 2141.00
31 Oct, 2023 53.0 53.0 52.9 53.0 2911.00