OTC Markets Group Inc. (OTCM)

USD 49.94

(4.81%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 51.5 53.0 51.3 52.5 7300.00
13 Oct, 2023 50.75 50.75 50.62 50.62 611.00
12 Oct, 2023 51.3 51.3 51.3 51.3 500.00
11 Oct, 2023 51.03 51.4 50.08 51.3 1400.00
10 Oct, 2023 50.99 51.49 50.99 51.4 5600.00
09 Oct, 2023 50.03 50.5 50.03 50.5 1600.00
06 Oct, 2023 50.75 52.0 50.11 50.12 7200.00
05 Oct, 2023 51.52 51.52 51.5 51.5 1107.00
04 Oct, 2023 51.1 51.25 51.0 51.0 2300.00
03 Oct, 2023 51.4 52.0 50.25 51.4 12.91 Thousand