OTC Markets Group Inc. (OTCM)

USD 49.94

(4.81%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 59.0 59.0 57.0 57.0 7300.00
27 Nov, 2023 59.75 60.0 59.45 59.45 1935.00
24 Nov, 2023 59.9 59.92 59.62 59.75 1200.00
22 Nov, 2023 60.0 60.0 59.75 59.8 1500.00
21 Nov, 2023 62.0 62.0 59.5 59.5 2804.00
20 Nov, 2023 60.0 60.4 59.5 59.73 10.8 Thousand
17 Nov, 2023 60.5 61.25 60.0 60.0 13.33 Thousand
16 Nov, 2023 59.55 60.79 59.52 60.0 9200.00
15 Nov, 2023 59.25 60.82 59.1 60.0 5300.00
14 Nov, 2023 57.48 59.25 57.48 59.01 5000.00