OTC Markets Group Inc. (OTCM)

USD 49.94

(4.81%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 49.75 49.75 48.86 48.86 805.00
23 Jul, 2024 48.34 50.0 48.34 49.75 4100.00
22 Jul, 2024 49.75 49.75 48.26 48.34 5200.00
19 Jul, 2024 48.8 48.8 48.8 48.8 500.00
18 Jul, 2024 48.5 49.39 48.5 48.8 2920.00
17 Jul, 2024 48.5 48.5 48.0 48.5 3222.00
16 Jul, 2024 48.01 48.5 48.01 48.49 3632.00
15 Jul, 2024 48.99 48.99 48.05 48.05 2412.00
12 Jul, 2024 48.7 48.75 48.25 48.5 4104.00
11 Jul, 2024 49.0 49.0 48.25 48.25 5300.00