OTC Markets Group Inc. (OTCM)

USD 49.94

(4.81%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 49.0 49.0 49.0 49.0 700.00
24 Jun, 2024 49.19 49.38 49.0 49.01 2829.00
21 Jun, 2024 48.85 48.99 48.85 48.99 1500.00
20 Jun, 2024 48.55 49.28 48.55 48.85 17.14 Thousand
18 Jun, 2024 49.0 49.26 48.55 49.26 16.6 Thousand
17 Jun, 2024 49.6 49.6 48.55 48.62 7300.00
14 Jun, 2024 49.8 49.8 49.25 49.6 5603.00
13 Jun, 2024 49.95 50.0 49.5 49.87 8200.00
12 Jun, 2024 50.08 50.3 49.93 50.0 7600.00
11 Jun, 2024 50.07 50.25 50.07 50.07 3700.00