OTC Markets Group Inc. (OTCM)

USD 49.94

(4.81%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 48.17 49.24 46.75 47.99 29 Thousand
07 Aug, 2024 48.9 49.24 48.35 48.62 2302.00
06 Aug, 2024 49.0 49.0 48.55 49.0 2700.00
05 Aug, 2024 48.61 49.0 48.1 48.99 2520.00
02 Aug, 2024 49.5 49.5 48.28 48.4 3000.00
01 Aug, 2024 49.15 49.74 49.15 49.44 2500.00
31 Jul, 2024 49.1 49.49 49.1 49.1 4300.00
30 Jul, 2024 49.6 49.6 49.04 49.1 8600.00
29 Jul, 2024 49.12 49.78 49.12 49.74 12.03 Thousand
26 Jul, 2024 48.83 49.5 48.8 49.04 3700.00