OTC Markets Group Inc. (OTCM)

USD 49.94

(4.81%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 49.5 49.5 47.38 48.18 9000.00
21 Aug, 2024 49.65 49.65 49.4 49.5 31.33 Thousand
20 Aug, 2024 49.52 49.52 49.0 49.2 5000.00
19 Aug, 2024 47.99 49.49 47.99 49.47 7133.00
16 Aug, 2024 46.99 47.35 46.57 46.57 4623.00
15 Aug, 2024 46.61 47.0 45.53 47.0 12.9 Thousand
14 Aug, 2024 45.4 46.98 45.17 46.98 19.5 Thousand
13 Aug, 2024 46.98 46.98 45.0 45.0 16.1 Thousand
12 Aug, 2024 46.02 46.97 46.02 46.25 2700.00
09 Aug, 2024 47.4 47.5 46.9 46.97 6700.00