OTC Markets Group Inc. (OTCM)

USD 49.94

(4.81%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 47.15 47.56 47.0 47.56 3600.00
19 Sep, 2024 46.2 47.25 46.2 47.15 1720.00
18 Sep, 2024 46.5 47.0 46.25 46.75 4704.00
17 Sep, 2024 46.75 47.0 46.64 47.0 2700.00
16 Sep, 2024 47.0 47.0 46.8 47.0 5600.00
13 Sep, 2024 47.25 47.25 46.9 46.9 3300.00
12 Sep, 2024 48.0 48.0 47.0 47.23 3800.00
11 Sep, 2024 46.57 47.0 46.57 47.0 8300.00
10 Sep, 2024 47.25 47.25 46.57 46.97 4447.00
09 Sep, 2024 48.14 48.71 47.23 47.23 4705.00