OTC Markets Group Inc. (OTCM)

USD 49.94

(4.81%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 49.35 49.89 49.35 49.89 1700.00
18 Oct, 2024 49.6 49.6 49.35 49.5 2845.00
17 Oct, 2024 49.5 49.87 49.16 49.87 3300.00
16 Oct, 2024 49.0 49.5 48.5 49.15 2008.00
15 Oct, 2024 48.95 49.5 48.95 49.4 12 Thousand
14 Oct, 2024 48.47 49.0 47.51 48.96 3125.00
11 Oct, 2024 48.5 48.5 47.76 48.49 41.7 Thousand
10 Oct, 2024 48.5 48.5 48.45 48.5 86.7 Thousand
09 Oct, 2024 47.7 48.0 47.7 47.98 5025.00
08 Oct, 2024 47.5 48.82 47.45 48.0 20.7 Thousand