OTC Markets Group Inc. (OTCM)

USD 49.94

(4.81%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 52.25 52.49 51.9 52.01 1448.00
01 Nov, 2024 51.9 52.5 51.9 52.13 1400.00
31 Oct, 2024 51.35 52.0 51.35 52.0 15.7 Thousand
30 Oct, 2024 49.52 51.73 49.0 51.35 10.91 Thousand
29 Oct, 2024 50.0 50.45 49.21 49.51 2100.00
28 Oct, 2024 50.51 50.51 49.2 49.2 7219.00
25 Oct, 2024 51.0 51.35 50.51 50.53 4840.00
24 Oct, 2024 51.0 51.3 51.0 51.0 1612.00
23 Oct, 2024 50.44 51.74 50.25 51.0 4014.00
22 Oct, 2024 50.96 50.96 50.0 50.35 900.00