Ocumetics Technology Corp. (OTCFF)

USD 0.21

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.42 0.42 0.42 0.42 -
03 Nov, 2023 0.42 0.42 0.42 0.42 -
02 Nov, 2023 0.42 0.42 0.42 0.42 100.00
01 Nov, 2023 0.26 0.26 0.26 0.26 7000.00
31 Oct, 2023 0.32 0.32 0.32 0.32 -
30 Oct, 2023 0.32 0.32 0.32 0.32 -
27 Oct, 2023 0.26 0.32 0.26 0.32 5100.00
26 Oct, 2023 0.38 0.38 0.38 0.38 -
25 Oct, 2023 0.38 0.38 0.38 0.38 -
24 Oct, 2023 0.38 0.38 0.38 0.38 -