Össur hf. (OSSUY)

USD 4.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 4.05 4.05 4.05 4.05 -
28 Nov, 2023 4.05 4.05 4.05 4.05 -
27 Nov, 2023 4.05 4.05 4.05 4.05 -
24 Nov, 2023 4.05 4.05 4.05 4.05 -
22 Nov, 2023 4.05 4.05 4.05 4.05 -
21 Nov, 2023 4.05 4.05 4.05 4.05 -
20 Nov, 2023 4.05 4.05 4.05 4.05 100.00
17 Nov, 2023 4.68 4.68 4.68 4.68 -
16 Nov, 2023 4.68 4.68 4.68 4.68 -
15 Nov, 2023 4.68 4.68 4.68 4.68 -