Össur hf. (OSSUY)
USD 4.48
(0.0%)
USD 4.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 9.00 |
| 04 Dec, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 9.00 |
| 03 Dec, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 02 Dec, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 29 Nov, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 28 Nov, 2024 | 4.32 | 4.32 | 4.05 | 4.05 | 9.00 |
| 27 Nov, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 26 Nov, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 25 Nov, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 22 Nov, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 9.00 |
TIRSARJ
AMDWF
PRUD
SIGACHI
SMTUF
PSA-PM