Japan Exchange Group, Inc. (OSCUF)

USD 10.67

(-7.22%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 13.36 13.36 13.36 13.36 -
06 Mar, 2024 13.36 13.36 13.36 13.36 -
05 Mar, 2024 13.37 13.37 13.37 13.37 200.00
04 Mar, 2024 13.51 13.51 13.51 13.51 200.00
01 Mar, 2024 12.68 12.68 12.68 12.68 -
29 Feb, 2024 12.68 12.68 12.68 12.68 -
28 Feb, 2024 12.68 12.68 12.68 12.68 200.00
27 Feb, 2024 12.59 12.59 12.59 12.59 10 Thousand
26 Feb, 2024 12.59 12.59 12.59 12.59 -
23 Feb, 2024 12.59 12.59 12.59 12.59 -