Japan Exchange Group, Inc. (OSCUF)

USD 10.67

(-7.22%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 12.93 12.93 12.93 12.93 -
03 Apr, 2024 13.94 13.94 12.93 12.93 362.88 Thousand
02 Apr, 2024 13.32 13.32 13.32 13.32 -
01 Apr, 2024 13.6 13.6 13.32 13.32 1648.00
28 Mar, 2024 13.65 13.65 13.58 13.58 34.6 Thousand
27 Mar, 2024 13.93 14.29 13.79 14.0 351.44 Thousand
26 Mar, 2024 13.66 13.66 13.66 13.66 -
25 Mar, 2024 13.66 13.66 13.66 13.66 10.4 Thousand
22 Mar, 2024 13.66 13.66 13.66 13.66 -
21 Mar, 2024 13.67 13.67 13.67 13.67 1060.00