Japan Exchange Group, Inc. (OSCUF)
USD 10.67
(-7.22%)
USD 10.67
(-7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 200.00 |
| 19 Mar, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 18 Mar, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 15 Mar, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 600.00 |
| 14 Mar, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 1200.00 |
| 13 Mar, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 200.00 |
| 12 Mar, 2024 | 13.59 | 13.6 | 13.55 | 13.6 | 56.69 Thousand |
| 11 Mar, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| 08 Mar, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| 07 Mar, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | - |
VST
AGRITECH
1539
4707
KBNT
IOBT