Japan Exchange Group, Inc. (OSCUF)

USD 10.67

(-7.22%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 11.95 11.95 11.95 11.95 -
05 Jun, 2025 11.7 11.95 11.7 11.95 100.00
04 Jun, 2025 12.1 12.1 12.1 12.1 200.00
03 Jun, 2025 9.9 9.9 9.9 9.9 -
02 Jun, 2025 9.9 9.9 9.9 9.9 900.00
30 May, 2025 10.47 11.1 10.47 11.1 500.00
29 May, 2025 11.9 11.9 11.9 11.9 447.00
28 May, 2025 9.65 9.65 9.65 9.65 -
27 May, 2025 9.65 9.65 9.65 9.65 -
23 May, 2025 9.65 9.65 9.65 9.65 100.00