USD 10.67
(-7.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | - |
09 May, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 530.00 |
08 May, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | - |
07 May, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | - |
06 May, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | - |
05 May, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | - |
02 May, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | - |
01 May, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 400.00 |
30 Apr, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | - |
29 Apr, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 700.00 |
VST
AGRITECH
1539
4707
KBNT
IOBT