Japan Exchange Group, Inc. (OSCUF)

USD 10.67

(-7.22%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 11.47 11.47 11.47 11.47 -
01 Jul, 2024 11.47 11.47 11.47 11.47 -
28 Jun, 2024 11.46 11.46 11.46 11.46 200.00
27 Jun, 2024 11.88 12.05 11.88 12.05 200.00
26 Jun, 2024 11.88 11.88 11.88 11.88 236.00
25 Jun, 2024 11.91 11.91 11.91 11.91 -
24 Jun, 2024 11.91 11.91 11.91 11.91 -
21 Jun, 2024 11.91 11.91 11.91 11.91 10.2 Thousand
20 Jun, 2024 11.91 11.91 11.91 11.91 -
18 Jun, 2024 11.91 11.91 11.91 11.91 -