Japan Exchange Group, Inc. (OSCUF)

USD 10.67

(-7.22%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 12.15 12.15 12.15 12.15 -
16 Jul, 2024 12.15 12.15 12.15 12.15 -
15 Jul, 2024 12.15 12.15 12.15 12.15 -
12 Jul, 2024 12.15 12.15 12.15 12.15 204.00
11 Jul, 2024 12.32 12.32 12.32 12.32 200.00
10 Jul, 2024 12.32 12.32 12.32 12.32 -
09 Jul, 2024 12.33 12.33 12.33 12.33 2022.00
08 Jul, 2024 11.47 11.47 11.47 11.47 1200.00
05 Jul, 2024 11.47 11.47 11.47 11.47 -
03 Jul, 2024 11.47 11.47 11.47 11.47 -