Japan Exchange Group, Inc. (OSCUF)

USD 10.67

(-7.22%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 12.22 12.22 12.22 12.22 200.00
30 Jul, 2024 11.51 11.51 11.51 11.51 200.00
29 Jul, 2024 11.86 11.86 11.86 11.86 200.00
26 Jul, 2024 12.15 12.15 12.15 12.15 -
25 Jul, 2024 12.15 12.15 12.15 12.15 -
24 Jul, 2024 12.15 12.15 12.15 12.15 -
23 Jul, 2024 12.15 12.15 12.15 12.15 2000.00
22 Jul, 2024 12.15 12.15 12.15 12.15 -
19 Jul, 2024 12.15 12.15 12.15 12.15 -
18 Jul, 2024 12.15 12.15 12.15 12.15 -