Oconee Financial Corporation (OSBK)

USD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 38.2 38.2 38.2 38.2 300.00
09 Oct, 2024 38.2 38.2 38.2 38.2 300.00
08 Oct, 2024 38.2 38.2 38.2 38.2 -
07 Oct, 2024 38.2 38.2 38.2 38.2 325.00
04 Oct, 2024 38.2 38.2 38.2 38.2 100.00
03 Oct, 2024 38.0 38.0 38.0 38.0 1968.00
02 Oct, 2024 38.0 38.0 38.0 38.0 1968.00
01 Oct, 2024 38.0 38.0 38.0 38.0 -
30 Sep, 2024 38.0 38.0 38.0 38.0 -
27 Sep, 2024 38.0 38.0 38.0 38.0 -