Oconee Financial Corporation (OSBK)

USD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 38.36 38.36 38.36 38.36 -
11 Sep, 2024 38.36 38.36 38.36 38.36 -
10 Sep, 2024 38.36 38.36 38.36 38.36 68.00
09 Sep, 2024 38.36 38.36 38.36 38.36 68.00
06 Sep, 2024 38.36 38.36 38.36 38.36 -
05 Sep, 2024 38.36 38.36 38.36 38.36 -
04 Sep, 2024 38.63 38.63 38.36 38.36 200.00
03 Sep, 2024 37.07 37.07 37.07 37.07 68.00
30 Aug, 2024 37.07 37.07 37.07 37.07 68.00
29 Aug, 2024 37.07 37.07 37.07 37.07 68.00