Oconee Financial Corporation (OSBK)

USD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 33.0 33.0 33.0 33.0 -
27 Sep, 2023 33.0 33.0 33.0 33.0 -
26 Sep, 2023 33.0 33.0 33.0 33.0 -
25 Sep, 2023 33.0 33.0 33.0 33.0 -
22 Sep, 2023 33.0 33.0 33.0 33.0 -
21 Sep, 2023 33.0 33.0 33.0 33.0 -
20 Sep, 2023 33.0 33.0 33.0 33.0 -
19 Sep, 2023 33.0 33.0 33.0 33.0 210.00
18 Sep, 2023 30.15 30.15 30.15 30.15 -
15 Sep, 2023 30.15 30.15 30.15 30.15 -