Oconee Financial Corporation (OSBK)

USD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 30.37 30.37 30.37 30.37 -
25 Oct, 2023 30.36 31.89 30.36 30.37 400.00
24 Oct, 2023 31.51 31.51 31.51 31.51 -
23 Oct, 2023 31.51 31.51 30.26 31.51 885.00
20 Oct, 2023 30.25 31.25 30.25 31.25 500.00
19 Oct, 2023 33.0 33.0 30.25 30.25 2798.00
18 Oct, 2023 33.0 33.0 33.0 33.0 -
17 Oct, 2023 33.0 33.0 33.0 33.0 -
16 Oct, 2023 33.0 33.0 33.0 33.0 -
13 Oct, 2023 33.0 33.0 33.0 33.0 -