Oryzon Genomics S.A. (ORYZF)

USD 3.03

(-2.26%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 2.0 2.0 2.0 2.0 -
16 Feb, 2024 2.0 2.0 2.0 2.0 -
15 Feb, 2024 2.0 2.0 2.0 2.0 -
14 Feb, 2024 2.0 2.0 2.0 2.0 -
13 Feb, 2024 2.0 2.0 2.0 2.0 -
12 Feb, 2024 2.0 2.0 2.0 2.0 -
09 Feb, 2024 2.0 2.0 2.0 2.0 -
08 Feb, 2024 2.0 2.0 2.0 2.0 -
07 Feb, 2024 2.25 2.25 2.0 2.0 12 Thousand
06 Feb, 2024 1.8 1.8 1.8 1.8 -