Oryzon Genomics S.A. (ORYZF)

USD 3.03

(-2.26%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1.41 1.41 1.41 1.41 -
24 Jul, 2024 1.41 1.41 1.41 1.41 -
23 Jul, 2024 1.41 1.41 1.41 1.41 -
16 Apr, 2024 1.41 1.41 1.41 1.41 300.00
13 Mar, 2024 2.2 2.2 2.2 2.2 300.00
27 Feb, 2024 2.0 2.0 2.0 2.0 -
26 Feb, 2024 2.0 2.0 2.0 2.0 -
23 Feb, 2024 2.0 2.0 2.0 2.0 -
22 Feb, 2024 2.0 2.0 2.0 2.0 -
21 Feb, 2024 2.0 2.0 2.0 2.0 -