Oryzon Genomics S.A. (ORYZF)
USD 3.03
(-2.26%)
USD 3.03
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 19 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 18 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 09 Jan, 2024 | 2.1 | 2.1 | 1.8 | 1.8 | 5000.00 |
| 08 Jan, 2024 | 2.26 | 2.26 | 1.77 | 1.77 | 5000.00 |
| 24 Nov, 2023 | 1.7 | 1.7 | 1.7 | 1.7 | 2000.00 |
HGG
2025
EMCG
XOS
CSBI
3493