Orpea SA (ORPEF)

USD 14.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 14.22 14.22 14.22 14.22 -
23 Jul, 2024 14.22 14.22 14.22 14.22 -
22 Jul, 2024 14.45 14.45 14.22 14.22 400.00
19 Jul, 2024 13.85 13.85 13.85 13.85 -
18 Jul, 2024 13.85 13.85 13.85 13.85 -
17 Jul, 2024 13.85 13.85 13.85 13.85 -
16 Jul, 2024 13.85 13.85 13.85 13.85 -
15 Jul, 2024 13.85 13.85 13.85 13.85 -
12 Jul, 2024 13.85 13.85 13.85 13.85 -
11 Jul, 2024 13.85 13.85 13.85 13.85 -