Orkla ASA (ORKLY)
USD 11.29
(1.26%)
USD 11.29
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 7.22 | 7.27 | 7.18 | 7.21 | 43.79 Thousand |
| 29 Feb, 2024 | 7.2 | 7.22 | 7.12 | 7.19 | 63.84 Thousand |
| 28 Feb, 2024 | 7.23 | 7.27 | 7.18 | 7.21 | 19.68 Thousand |
| 27 Feb, 2024 | 7.24 | 7.27 | 7.22 | 7.22 | 24.26 Thousand |
| 26 Feb, 2024 | 7.29 | 7.32 | 7.23 | 7.28 | 28.03 Thousand |
| 23 Feb, 2024 | 7.22 | 7.25 | 7.17 | 7.23 | 20.48 Thousand |
| 22 Feb, 2024 | 7.25 | 7.27 | 7.2 | 7.21 | 121.19 Thousand |
| 21 Feb, 2024 | 7.24 | 7.27 | 7.18 | 7.22 | 35.7 Thousand |
| 20 Feb, 2024 | 7.18 | 7.27 | 7.18 | 7.21 | 31.14 Thousand |
| 16 Feb, 2024 | 7.13 | 7.18 | 7.08 | 7.12 | 15.3 Thousand |
ZENITHEXPO
SISE
MADHUVEER
PSDNF
SEQUENT
HAN