Orkla ASA (ORKLY)
USD 11.29
(1.26%)
USD 11.29
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 6.71 | 7.23 | 6.71 | 7.0 | 50.76 Thousand |
| 28 Mar, 2024 | 7.2 | 7.2 | 7.05 | 7.08 | 22.3 Thousand |
| 27 Mar, 2024 | 7.16 | 7.16 | 7.06 | 7.13 | 28.58 Thousand |
| 26 Mar, 2024 | 7.17 | 7.17 | 7.06 | 7.13 | 49.86 Thousand |
| 25 Mar, 2024 | 7.17 | 7.23 | 7.09 | 7.11 | 66.38 Thousand |
| 22 Mar, 2024 | 7.12 | 7.16 | 7.06 | 7.12 | 44.92 Thousand |
| 21 Mar, 2024 | 7.08 | 7.17 | 7.06 | 7.08 | 38.37 Thousand |
| 20 Mar, 2024 | 7.17 | 7.24 | 7.12 | 7.2 | 22.4 Thousand |
| 19 Mar, 2024 | 7.14 | 7.17 | 7.08 | 7.16 | 34.56 Thousand |
| 18 Mar, 2024 | 7.17 | 7.2 | 7.1 | 7.15 | 29.79 Thousand |
ZENITHEXPO
SISE
MADHUVEER
PSDNF
SEQUENT
HAN