Orkla ASA (ORKLY)
USD 11.29
(1.26%)
USD 11.29
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 7.16 | 7.18 | 7.12 | 7.15 | 18.92 Thousand |
| 14 Mar, 2024 | 7.24 | 7.25 | 7.19 | 7.21 | 24.66 Thousand |
| 13 Mar, 2024 | 7.32 | 7.33 | 7.26 | 7.33 | 20.1 Thousand |
| 12 Mar, 2024 | 7.33 | 7.37 | 7.26 | 7.3 | 29.08 Thousand |
| 11 Mar, 2024 | 7.43 | 7.43 | 7.36 | 7.42 | 30.18 Thousand |
| 08 Mar, 2024 | 7.46 | 7.48 | 7.38 | 7.44 | 23.21 Thousand |
| 07 Mar, 2024 | 7.4 | 7.45 | 7.35 | 7.42 | 36.79 Thousand |
| 06 Mar, 2024 | 7.29 | 7.35 | 7.28 | 7.3 | 37.74 Thousand |
| 05 Mar, 2024 | 7.24 | 7.3 | 7.23 | 7.27 | 32.52 Thousand |
| 04 Mar, 2024 | 7.29 | 7.31 | 7.19 | 7.24 | 44.48 Thousand |
ZENITHEXPO
SISE
MADHUVEER
PSDNF
SEQUENT
HAN