Orkla ASA (ORKLY)
USD 11.29
(1.26%)
USD 11.29
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.9 | 7.93 | 7.83 | 7.83 | 16.68 Thousand |
| 30 Jan, 2024 | 7.96 | 7.98 | 7.9 | 7.94 | 25.31 Thousand |
| 29 Jan, 2024 | 7.9 | 7.99 | 7.9 | 7.95 | 18.46 Thousand |
| 26 Jan, 2024 | 8.0 | 8.0 | 7.96 | 7.96 | 9633.00 |
| 25 Jan, 2024 | 7.96 | 7.98 | 7.86 | 7.95 | 42.2 Thousand |
| 24 Jan, 2024 | 7.9 | 8.02 | 7.9 | 7.99 | 12.74 Thousand |
| 23 Jan, 2024 | 7.93 | 7.94 | 7.89 | 7.93 | 45.61 Thousand |
| 22 Jan, 2024 | 7.86 | 7.95 | 7.86 | 7.94 | 116.51 Thousand |
| 19 Jan, 2024 | 7.99 | 7.99 | 7.9 | 7.95 | 14.72 Thousand |
| 18 Jan, 2024 | 7.93 | 7.95 | 7.92 | 7.95 | 24.52 Thousand |
ZENITHEXPO
SISE
MADHUVEER
PSDNF
SEQUENT
HAN