USD 8.88
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 12.77 Thousand |
07 Mar, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 13.5 Thousand |
06 Mar, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 15.5 Thousand |
05 Mar, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 16.5 Thousand |
04 Mar, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 17 Thousand |
01 Mar, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 17.25 Thousand |
29 Feb, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 900.00 |
28 Feb, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 17.37 Thousand |
27 Feb, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 17.5 Thousand |
26 Feb, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 8200.00 |
600101
TSRYY
VMTHF
9384
QTRX
FUTURSEC