Orkla ASA (ORKLF)

USD 8.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 7.18 7.18 7.18 7.18 -
21 Mar, 2024 7.18 7.18 7.18 7.18 -
20 Mar, 2024 7.18 7.18 7.18 7.18 -
19 Mar, 2024 7.18 7.18 7.18 7.18 -
18 Mar, 2024 7.19 7.19 7.19 7.19 300.00
15 Mar, 2024 7.07 7.07 7.07 7.07 -
14 Mar, 2024 7.07 7.07 7.07 7.07 -
13 Mar, 2024 7.07 7.07 7.07 7.07 5900.00
12 Mar, 2024 7.07 7.07 7.07 7.07 10.6 Thousand
11 Mar, 2024 7.07 7.07 7.07 7.07 12.05 Thousand