Orkla ASA (ORKLF)
USD 8.88
(0.0%)
USD 8.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 493.00 |
| 05 Apr, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 496.00 |
| 04 Apr, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 500.00 |
| 03 Apr, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 02 Apr, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 01 Apr, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 28 Mar, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 27 Mar, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 26 Mar, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 25 Mar, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
600101
TSRYY
VMTHF
9384
QTRX
FUTURSEC