Orkla ASA (ORKLF)
USD 8.88
(0.0%)
USD 8.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 07 Feb, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 06 Feb, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 05 Feb, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 02 Feb, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 01 Feb, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 31 Jan, 2024 | 7.97 | 7.97 | 7.9 | 7.9 | 3400.00 |
| 30 Jan, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| 29 Jan, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| 26 Jan, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | - |
600101
TSRYY
VMTHF
9384
QTRX
FUTURSEC