Orkla ASA (ORKLF)
USD 8.88
(0.0%)
USD 8.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| 24 Jan, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| 23 Jan, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 66.2 Thousand |
| 22 Jan, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| 19 Jan, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| 18 Jan, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| 17 Jan, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| 16 Jan, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| 12 Jan, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 9649.00 |
| 11 Jan, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | - |
600101
TSRYY
VMTHF
9384
QTRX
FUTURSEC