USD 8.88
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 7.58 | 7.58 | 7.58 | 7.58 | 12.66 Thousand |
22 Dec, 2023 | 7.58 | 7.58 | 7.58 | 7.58 | 13.33 Thousand |
21 Dec, 2023 | 7.58 | 7.58 | 7.58 | 7.58 | 14 Thousand |
20 Dec, 2023 | 7.58 | 7.58 | 7.58 | 7.58 | 12.95 Thousand |
19 Dec, 2023 | 7.58 | 7.58 | 7.58 | 7.58 | 12.42 Thousand |
18 Dec, 2023 | 7.58 | 7.58 | 7.58 | 7.58 | 12.16 Thousand |
15 Dec, 2023 | 7.58 | 7.58 | 7.58 | 7.58 | 12.03 Thousand |
14 Dec, 2023 | 7.59 | 7.6 | 7.58 | 7.58 | 20.42 Thousand |
13 Dec, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 11.9 Thousand |
12 Dec, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
600101
TSRYY
VMTHF
9384
QTRX
FUTURSEC