Orion Oyj (ORINY)

USD 21.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 20.5 20.5 20.5 20.5 -
30 Nov, 2023 20.5 20.5 20.5 20.5 -
29 Nov, 2023 20.5 20.5 20.5 20.5 100.00
28 Nov, 2023 19.45 19.45 19.45 19.45 -
27 Nov, 2023 19.45 19.45 19.45 19.45 -
24 Nov, 2023 19.45 19.45 19.45 19.45 -
22 Nov, 2023 19.45 19.45 19.45 19.45 334.00
21 Nov, 2023 21.07 21.07 20.56 20.56 881.00
20 Nov, 2023 21.08 21.08 21.08 21.08 220.00
17 Nov, 2023 21.2 21.2 21.2 21.2 228.00