Orion Oyj (ORINY)

USD 21.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 22.9 22.9 22.9 22.9 -
13 Aug, 2024 22.9 22.9 22.9 22.9 175.00
12 Aug, 2024 23.0 25.15 23.0 25.15 481.00
09 Aug, 2024 21.7 21.7 21.7 21.7 -
08 Aug, 2024 21.7 21.7 21.7 21.7 -
07 Aug, 2024 21.7 21.7 21.7 21.7 -
06 Aug, 2024 21.7 21.7 21.7 21.7 -
05 Aug, 2024 21.7 21.7 21.7 21.7 125.00
02 Aug, 2024 21.85 21.85 21.85 21.85 -
01 Aug, 2024 21.85 21.85 21.85 21.85 -