Origin Enterprises plc (ORENF)

USD 4.08

(-2.16%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 2.84 2.84 2.84 2.84 -
20 Feb, 2025 2.84 2.84 2.84 2.84 -
19 Feb, 2025 2.84 2.84 2.84 2.84 -
18 Feb, 2025 2.84 2.84 2.84 2.84 -
14 Feb, 2025 2.84 2.84 2.84 2.84 -
13 Feb, 2025 2.84 2.84 2.84 2.84 -
12 Feb, 2025 2.84 2.84 2.84 2.84 -
11 Feb, 2025 2.84 2.84 2.84 2.84 -
10 Feb, 2025 2.84 2.84 2.84 2.84 -
07 Feb, 2025 2.84 2.84 2.84 2.84 -