Origin Enterprises plc (ORENF)
USD 3.3
(6.45%)
USD 3.3
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 18 Dec, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 17 Dec, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 16 Dec, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 13 Dec, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 12 Dec, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 11 Dec, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 10 Dec, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 09 Dec, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 06 Dec, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
PEBC
6307
AIL
JUVE
TIVC
SIOLY