Origin Enterprises plc (ORENF)

USD 4.08

(-2.16%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 2.84 2.84 2.84 2.84 -
06 Mar, 2025 2.84 2.84 2.84 2.84 -
05 Mar, 2025 2.84 2.84 2.84 2.84 -
04 Mar, 2025 2.84 2.84 2.84 2.84 -
03 Mar, 2025 2.84 2.84 2.84 2.84 -
28 Feb, 2025 2.84 2.84 2.84 2.84 -
27 Feb, 2025 2.84 2.84 2.84 2.84 -
26 Feb, 2025 2.84 2.84 2.84 2.84 -
25 Feb, 2025 2.84 2.84 2.84 2.84 -
24 Feb, 2025 2.84 2.84 2.84 2.84 -