Origin Enterprises plc (ORENF)

USD 4.08

(-2.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 2.84 2.84 2.84 2.84 -
20 Mar, 2025 2.84 2.84 2.84 2.84 -
19 Mar, 2025 2.84 2.84 2.84 2.84 -
18 Mar, 2025 2.84 2.84 2.84 2.84 -
17 Mar, 2025 2.84 2.84 2.84 2.84 -
14 Mar, 2025 2.84 2.84 2.84 2.84 -
13 Mar, 2025 2.84 2.84 2.84 2.84 -
12 Mar, 2025 2.84 2.84 2.84 2.84 -
11 Mar, 2025 2.84 2.84 2.84 2.84 -
10 Mar, 2025 2.84 2.84 2.84 2.84 -