Oregon Bancorp, Inc. (ORBN)

USD 18.6

(-3.88%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 18.6 18.6 18.6 18.6 -
10 Apr, 2025 18.8 18.8 18.6 18.6 800.00
09 Apr, 2025 19.15 19.15 19.15 19.15 -
08 Apr, 2025 19.15 19.15 19.15 19.15 125.00
07 Apr, 2025 19.15 19.15 19.15 19.15 700.00
04 Apr, 2025 19.5 19.5 19.5 19.5 -
03 Apr, 2025 19.5 19.5 19.5 19.5 -
02 Apr, 2025 19.5 19.5 19.5 19.5 -
01 Apr, 2025 19.5 19.5 19.5 19.5 -
31 Mar, 2025 19.5 19.5 19.5 19.5 -