Oregon Bancorp, Inc. (ORBN)

USD 18.75

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 24.0 24.0 24.0 24.0 -
21 Sep, 2023 24.0 24.0 24.0 24.0 -
20 Sep, 2023 23.93 24.0 23.93 24.0 300.00
19 Sep, 2023 24.0 24.0 24.0 24.0 100.00
18 Sep, 2023 24.0 24.0 24.0 24.0 -
15 Sep, 2023 24.0 24.0 24.0 24.0 200.00
14 Sep, 2023 23.1 23.1 23.1 23.1 -