Oregon Bancorp, Inc. (ORBN)

USD 19.46

(4.62%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 22.55 23.55 22.55 22.55 1149.00
20 Oct, 2023 22.55 22.55 22.55 22.55 -
19 Oct, 2023 22.55 22.55 22.55 22.55 -
18 Oct, 2023 22.55 22.55 22.55 22.55 900.00
17 Oct, 2023 22.55 22.55 22.55 22.55 101.00
16 Oct, 2023 24.0 24.0 24.0 24.0 -
13 Oct, 2023 24.0 24.0 24.0 24.0 -
12 Oct, 2023 24.0 24.0 24.0 24.0 500.00
11 Oct, 2023 23.0 23.71 22.55 22.55 1300.00
10 Oct, 2023 23.28 23.28 22.55 23.0 404.00