Oregon Bancorp, Inc. (ORBN)
USD 19.46
(4.62%)
USD 19.46
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 700.00 |
| 17 Mar, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| 14 Mar, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| 13 Mar, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| 12 Mar, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 700.00 |
| 11 Mar, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 10 Mar, 2025 | 19.5 | 19.75 | 19.1 | 19.1 | 1500.00 |
| 07 Mar, 2025 | 19.5 | 19.5 | 19.45 | 19.5 | 4200.00 |
| 06 Mar, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | - |
| 05 Mar, 2025 | 19.25 | 19.49 | 19.1 | 19.49 | 8122.00 |
ADN
2780
TONPF
A17U
4026
603505